KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 319,373 Value ($000) $12,618 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 320,168 Value ($000) $14,161 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 555,008 Value ($000) $24,137 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 668,241 Value ($000) $35,444 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 573,982 Value ($000) $30,966 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 519,635 Value ($000) $25,940 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 357,910 Value ($000) $19,692 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 367,857 Value ($000) $21,207 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 377,335 Value ($000) $18,923 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 372,803 Value ($000) $20,713 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 369,983 Value ($000) $20,934 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 376,735 Value ($000) $19,745 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 348,092 Value ($000) $17,032 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 1,205,426 Value ($000) $55,799 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 1,901,649 Value ($000) $95,958 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 2,247,163 Value ($000) $136,943 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 2,248,429 Value ($000) $115,007 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 2,350,880 Value ($000) $106,870 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 352,316 Value ($000) $16,943 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 352,590 Value ($000) $14,745 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 504,415 Value ($000) $20,530 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 360,303 Value ($000) $15,029 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 234,165 Value ($000) $7,681 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 234,880 Value ($000) $8,418 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 210,690 Value ($000) $7,648 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 212,779 Value ($000) $6,988 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 209,414 Value ($000) $6,844 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 748,611 Value ($000) $18,772 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 1,093,027 Value ($000) $37,693 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 1,070,915 Value ($000) $40,927 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 972,338 Value ($000) $44,747 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 828,656 Value ($000) $36,238 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 745,161 Value ($000) $30,970 Avg Close $35.05 Range $31.97 - $41.13