KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,691 Value ($000) $789 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 23,643 Value ($000) $1,186 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 48,303 Value ($000) $2,684 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 143,453 Value ($000) $8,117 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 188,110 Value ($000) $9,859 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 436,068 Value ($000) $21,336 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 455,314 Value ($000) $21,077 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 451,007 Value ($000) $22,762 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 363,748 Value ($000) $22,168 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 375,984 Value ($000) $19,232 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 337,701 Value ($000) $15,354 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 210,295 Value ($000) $10,112 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 404,960 Value ($000) $16,936 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 212,223 Value ($000) $8,637 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 86,213 Value ($000) $3,596 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 1,335 Value ($000) $44 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 1,335 Value ($000) $47 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 1,074 Value ($000) $39 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 1,074 Value ($000) $35 Avg Close $29.83 Range $25.30 - $34.38

Q4 2018

Shares 2,114 Value ($000) $52 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 7,063 Value ($000) $243 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 7,063 Value ($000) $269 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 7,063 Value ($000) $326 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 2,114 Value ($000) $92 Avg Close $38.05 Range $34.33 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,691	$789	$50.84	$44.37 - $57.76
Q3 2023	23,643	$1,186	$53.72	$47.70 - $59.02
Q2 2023	48,303	$2,684	$53.92	$51.19 - $56.83
Q1 2023	143,453	$8,117	$55.13	$49.86 - $61.97
Q4 2022	188,110	$9,859	$49.73	$43.85 - $56.55
Q3 2022	436,068	$21,336	$49.14	$43.96 - $55.20
Q2 2022	455,314	$21,077	$45.27	$40.64 - $48.50
Q1 2022	451,007	$22,762	$52.63	$47.90 - $59.27
Q4 2021	363,748	$22,168	$53.96	$44.93 - $59.44
Q3 2021	375,984	$19,232	$47.86	$43.07 - $51.44
Q2 2021	337,701	$15,354	$45.34	$42.04 - $48.35
Q1 2021	210,295	$10,112	$41.55	$37.10 - $46.92
Q4 2020	404,960	$16,936	$38.54	$35.04 - $40.68
Q3 2020	212,223	$8,637	$41.45	$38.18 - $44.84
Q2 2020	86,213	$3,596	$35.94	$27.60 - $40.60
Q1 2020	1,335	$44	$33.25	$25.93 - $38.01
Q4 2019	1,335	$47	$34.46	$31.94 - $36.92
Q3 2019	1,074	$39	$32.55	$28.72 - $36.75
Q2 2019	1,074	$35	$29.83	$25.30 - $34.38
Q4 2018	2,114	$52	$28.84	$21.70 - $33.10
Q3 2018	7,063	$243	$32.54	$26.95 - $36.49
Q2 2018	7,063	$269	$38.22	$34.98 - $43.49
Q1 2018	7,063	$326	$43.92	$40.60 - $48.13
Q4 2017	2,114	$92	$38.05	$34.33 - $41.33