KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38,125 Value ($000) $2 Avg Close $53.92 Range $51.19 - $56.83

Q3 2022

Shares 21,280 Value ($000) $1,041 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 18,924 Value ($000) $876 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 17,978 Value ($000) $907 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 84,184 Value ($000) $5,130 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 140,607 Value ($000) $7,192 Avg Close $47.86 Range $43.07 - $51.44

Q2 2020

Shares 26,986 Value ($000) $1,126 Avg Close $35.94 Range $27.60 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38,125	$2	$53.92	$51.19 - $56.83
Q3 2022	21,280	$1,041	$49.14	$43.96 - $55.20
Q2 2022	18,924	$876	$45.27	$40.64 - $48.50
Q1 2022	17,978	$907	$52.63	$47.90 - $59.27
Q4 2021	84,184	$5,130	$53.96	$44.93 - $59.44
Q3 2021	140,607	$7,192	$47.86	$43.07 - $51.44
Q2 2020	26,986	$1,126	$35.94	$27.60 - $40.60