KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,283 Value ($000) $21,084 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 1,970,299 Value ($000) $77,847 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 1,503,030 Value ($000) $66,479 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 2,170,264 Value ($000) $94,385 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 1,207,698 Value ($000) $64,056 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 1,231,059 Value ($000) $66,416 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 1,603,123 Value ($000) $80,028 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 2,538,523 Value ($000) $139,670 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 1,975,756 Value ($000) $113,902 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 115,518 Value ($000) $5,793 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 106,424 Value ($000) $5,913 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 176,582 Value ($000) $9,991 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 374,049 Value ($000) $19,604 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 431,768 Value ($000) $21,126 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 1,265,079 Value ($000) $58,560 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 1,206,890 Value ($000) $60,900 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 893,981 Value ($000) $54,480 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 840,435 Value ($000) $42,988 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 93,462 Value ($000) $4,249 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 107,480 Value ($000) $5,169 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 307,597 Value ($000) $12,864 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 494,107 Value ($000) $20,110 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 1,399,011 Value ($000) $58,353 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 3,677,868 Value ($000) $120,634 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 2,006,476 Value ($000) $71,912 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 773,592 Value ($000) $28,082 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 289,774 Value ($000) $9,516 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 347,816 Value ($000) $11,366 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 375,370 Value ($000) $9,411 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 4,027,356 Value ($000) $138,863 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 4,297,340 Value ($000) $164,202 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 3,349,522 Value ($000) $154,112 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 802,455 Value ($000) $35,084 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 206,548 Value ($000) $8,582 Avg Close $35.05 Range $31.97 - $41.13