KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,205 Value ($000) $272 Avg Close $46.76 Range $38.77 - $54.17
Q2 2025
Shares 6,534 Value ($000) $289 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 6,159 Value ($000) $268 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 4,962 Value ($000) $263 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 4,358 Value ($000) $222 Avg Close $50.70 Range $46.66 - $54.52
Q1 2024
Shares 4,869 Value ($000) $268 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 5,464 Value ($000) $315 Avg Close $50.84 Range $44.37 - $57.76
Q3 2021
Shares 39 Value ($000) $2 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 34 Value ($000) $2 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 50 Value ($000) $2 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 16 Value ($000) $1 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 20 Value ($000) $1 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 16 Value ($000) $1 Avg Close $35.94 Range $27.60 - $40.60