KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,100 Value ($000) $7,534 Avg Close $46.76 Range $38.77 - $54.17

Q4 2024

Shares 77,945 Value ($000) $4,134 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 42,845 Value ($000) $2,311 Avg Close $50.70 Range $46.66 - $54.52

Q1 2023

Shares 98,765 Value ($000) $5,588 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 202,190 Value ($000) $10,597 Avg Close $49.73 Range $43.85 - $56.55

Q4 2021

Shares 197,915 Value ($000) $12,061 Avg Close $53.96 Range $44.93 - $59.44

Q3 2020

Shares 198,893 Value ($000) $8,095 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 120,215 Value ($000) $5,014 Avg Close $35.94 Range $27.60 - $40.60

Q3 2019

Shares 93,940 Value ($000) $3,410 Avg Close $32.55 Range $28.72 - $36.75

Q1 2018

Shares 47,340 Value ($000) $2,178 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 15,355 Value ($000) $671 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 50,270 Value ($000) $2,089 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,100	$7,534	$46.76	$38.77 - $54.17
Q4 2024	77,945	$4,134	$53.48	$48.60 - $59.84
Q3 2024	42,845	$2,311	$50.70	$46.66 - $54.52
Q1 2023	98,765	$5,588	$55.13	$49.86 - $61.97
Q4 2022	202,190	$10,597	$49.73	$43.85 - $56.55
Q4 2021	197,915	$12,061	$53.96	$44.93 - $59.44
Q3 2020	198,893	$8,095	$41.45	$38.18 - $44.84
Q2 2020	120,215	$5,014	$35.94	$27.60 - $40.60
Q3 2019	93,940	$3,410	$32.55	$28.72 - $36.75
Q1 2018	47,340	$2,178	$43.92	$40.60 - $48.13
Q4 2017	15,355	$671	$38.05	$34.33 - $41.33
Q3 2017	50,270	$2,089	$35.05	$31.97 - $41.13