KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,600 Value ($000) $1,338 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 24,635 Value ($000) $973 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 797,987 Value ($000) $35,295 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 4,616 Value ($000) $201 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 195,777 Value ($000) $10,384 Avg Close $53.48 Range $48.60 - $59.84
Q4 2023
Shares 8,294 Value ($000) $478 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 4,794 Value ($000) $240 Avg Close $53.72 Range $47.70 - $59.02