KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,251 Value ($000) $943 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 7,351 Value ($000) $374 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 6,451 Value ($000) $337 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 6,043 Value ($000) $303 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 6,843 Value ($000) $348 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 6,843 Value ($000) $356 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 16,234 Value ($000) $1 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 7,443 Value ($000) $372 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 5,843 Value ($000) $259 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 25,943 Value ($000) $1,177 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 43,743 Value ($000) $2,344 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 76,743 Value ($000) $3,387 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 129,143 Value ($000) $4,951 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 155,943 Value ($000) $6,381 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 281,241 Value ($000) $9,613 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 423,689 Value ($000) $14,705 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 98,089 Value ($000) $3,643 Avg Close $35.94 Range $27.60 - $40.60