KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,817 Value ($000) $1,099 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 7,358 Value ($000) $325 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 5,565 Value ($000) $242 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 3,778 Value ($000) $200 Avg Close $53.48 Range $48.60 - $59.84

Q4 2019

Shares 46,597 Value ($000) $1,670 Avg Close $34.46 Range $31.94 - $36.92

Q3 2017

Shares 9,589 Value ($000) $390 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,817	$1,099	$43.04	$38.49 - $48.86
Q2 2025	7,358	$325	$42.07	$36.26 - $48.82
Q1 2025	5,565	$242	$50.81	$41.98 - $60.57
Q4 2024	3,778	$200	$53.48	$48.60 - $59.84
Q4 2019	46,597	$1,670	$34.46	$31.94 - $36.92
Q3 2017	9,589	$390	$35.05	$31.97 - $41.13