KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,466 Value ($000) $0 Avg Close $50.81 Range $41.98 - $60.57
Q4 2021
Shares 18,155 Value ($000) $1,106 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 53,944 Value ($000) $2,759 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 21,956 Value ($000) $998 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 55,256 Value ($000) $2,657 Avg Close $41.55 Range $37.10 - $46.92
Q2 2020
Shares 53,520 Value ($000) $2,232 Avg Close $35.94 Range $27.60 - $40.60
Q3 2019
Shares 67,339 Value ($000) $2,444 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 39,221 Value ($000) $1,288 Avg Close $29.83 Range $25.30 - $34.38
Q4 2017
Shares 134,200 Value ($000) $5,867 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 195,200 Value ($000) $8,110 Avg Close $35.05 Range $31.97 - $41.13