KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,725 Value ($000) $1,174 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 159,011 Value ($000) $7,033 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 307,686 Value ($000) $13,381 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 147,525 Value ($000) $7,825 Avg Close $53.48 Range $48.60 - $59.84
Q2 2024
Shares 49,106 Value ($000) $2,451 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 5,103 Value ($000) $281 Avg Close $54.92 Range $50.21 - $59.33
Q3 2023
Shares 34,146 Value ($000) $1,712 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 116,712 Value ($000) $6,485 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 116,807 Value ($000) $6,609 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 126,915 Value ($000) $6,652 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 190,151 Value ($000) $9,304 Avg Close $49.14 Range $43.96 - $55.20
Q1 2022
Shares 144,016 Value ($000) $7,267 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 132,986 Value ($000) $8,104 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 181,079 Value ($000) $9,262 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 107,179 Value ($000) $4,872 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 64,163 Value ($000) $3,086 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 251,291 Value ($000) $10,509 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 33,872 Value ($000) $1,379 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 25,900 Value ($000) $1,080 Avg Close $35.94 Range $27.60 - $40.60