KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,720 Value ($000) $3,854 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 24,057 Value ($000) $950 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 10,554 Value ($000) $467 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 99,588 Value ($000) $4,331 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 60,027 Value ($000) $3,184 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 30,534 Value ($000) $1,647 Avg Close $50.70 Range $46.66 - $54.52
Q4 2023
Shares 28,837 Value ($000) $1,662 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 9,302 Value ($000) $466 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 60,353 Value ($000) $3,353 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 21,127 Value ($000) $1,195 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 9,228 Value ($000) $484 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 16,613 Value ($000) $813 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 4,463 Value ($000) $207 Avg Close $45.27 Range $40.64 - $48.50
Q3 2021
Shares 8,386 Value ($000) $429 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 31,853 Value ($000) $1,448 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 48,119 Value ($000) $2,314 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 37,484 Value ($000) $1,568 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 96,075 Value ($000) $3,910 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 29,442 Value ($000) $1,228 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 153,113 Value ($000) $5,022 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 194,701 Value ($000) $6,978 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 57,155 Value ($000) $2,075 Avg Close $32.55 Range $28.72 - $36.75
Q1 2019
Shares 103,225 Value ($000) $3,373 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 133,280 Value ($000) $3,341 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 122,819 Value ($000) $4,235 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 411,551 Value ($000) $15,725 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 69,327 Value ($000) $3,190 Avg Close $43.92 Range $40.60 - $48.13