KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,507 Value ($000) $9,123 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 91,930 Value ($000) $3,632 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 85,803 Value ($000) $3,795 Avg Close $42.07 Range $36.26 - $48.82
Q4 2024
Shares 165,389 Value ($000) $8,772 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 142,193 Value ($000) $7,671 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 706,128 Value ($000) $35,250 Avg Close $47.80 Range $44.44 - $53.81
Q1 2023
Shares 154,410 Value ($000) $8,737 Avg Close $55.13 Range $49.86 - $61.97
Q3 2022
Shares 122,851 Value ($000) $6,011 Avg Close $49.14 Range $43.96 - $55.20
Q4 2021
Shares 63,394 Value ($000) $3,863 Avg Close $53.96 Range $44.93 - $59.44
Q2 2020
Shares 162,831 Value ($000) $6,792 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 94,697 Value ($000) $3,106 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 75,000 Value ($000) $2,688 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 200,000 Value ($000) $7,260 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 100,000 Value ($000) $3,284 Avg Close $29.83 Range $25.30 - $34.38
Q2 2018
Shares 75,000 Value ($000) $2,866 Avg Close $38.22 Range $34.98 - $43.49