KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,969 Value ($000) $249 Avg Close $53.72 Range $47.70 - $59.02

Q2 2019

Shares 12,984 Value ($000) $426 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 13,402 Value ($000) $438 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 10,476 Value ($000) $263 Avg Close $28.84 Range $21.70 - $33.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,969	$249	$53.72	$47.70 - $59.02
Q2 2019	12,984	$426	$29.83	$25.30 - $34.38
Q1 2019	13,402	$438	$29.69	$22.98 - $32.92
Q4 2018	10,476	$263	$28.84	$21.70 - $33.10