KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,961 Value ($000) $315 Avg Close $43.04 Range $38.49 - $48.86

Q2 2024

Shares 7,344 Value ($000) $367 Avg Close $47.80 Range $44.44 - $53.81

Q1 2023

Shares 10,284 Value ($000) $582 Avg Close $55.13 Range $49.86 - $61.97

Q4 2021

Shares 8,354 Value ($000) $509 Avg Close $53.96 Range $44.93 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,961	$315	$43.04	$38.49 - $48.86
Q2 2024	7,344	$367	$47.80	$44.44 - $53.81
Q1 2023	10,284	$582	$55.13	$49.86 - $61.97
Q4 2021	8,354	$509	$53.96	$44.93 - $59.44