KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,054 Value ($000) $435 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 17,911 Value ($000) $894 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 4,677 Value ($000) $257 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 4,349 Value ($000) $251 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 4,863 Value ($000) $244 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 4,435 Value ($000) $246 Avg Close $53.92 Range $51.19 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,054	$435	$50.70	$46.66 - $54.52
Q2 2024	17,911	$894	$47.80	$44.44 - $53.81
Q1 2024	4,677	$257	$54.92	$50.21 - $59.33
Q4 2023	4,349	$251	$50.84	$44.37 - $57.76
Q3 2023	4,863	$244	$53.72	$47.70 - $59.02
Q2 2023	4,435	$246	$53.92	$51.19 - $56.83