KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,238 Value ($000) $3,411 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 143,406 Value ($000) $5,666 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 21,565 Value ($000) $954 Avg Close $42.07 Range $36.26 - $48.82

Q4 2024

Shares 38,858 Value ($000) $2,061 Avg Close $53.48 Range $48.60 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,238	$3,411	$46.76	$38.77 - $54.17
Q3 2025	143,406	$5,666	$43.04	$38.49 - $48.86
Q2 2025	21,565	$954	$42.07	$36.26 - $48.82
Q4 2024	38,858	$2,061	$53.48	$48.60 - $59.84