KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 215,585 Value ($000) $9,535 Avg Close $42.07 Range $36.26 - $48.82
Q2 2023
Shares 268,577 Value ($000) $14,922 Avg Close $53.92 Range $51.19 - $56.83
Q2 2022
Shares 4,893 Value ($000) $226 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 489,071 Value ($000) $24,679 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 488,061 Value ($000) $29,742 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 388,771 Value ($000) $19,886 Avg Close $47.86 Range $43.07 - $51.44
Q1 2021
Shares 5,433 Value ($000) $261 Avg Close $41.55 Range $37.10 - $46.92
Q3 2020
Shares 72,337 Value ($000) $2,944 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 1,003,019 Value ($000) $41,836 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 1,046,282 Value ($000) $34,318 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 1,255,926 Value ($000) $45,012 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 939,791 Value ($000) $34,114 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 14,558 Value ($000) $478 Avg Close $29.83 Range $25.30 - $34.38
Q1 2018
Shares 256,402 Value ($000) $11,797 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 243,549 Value ($000) $10,648 Avg Close $38.05 Range $34.33 - $41.33