KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,939,212 Value ($000) $153,662 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 1,954,790 Value ($000) $77,234 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 2,046,820 Value ($000) $90,531 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 1,741,727 Value ($000) $75,748 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 1,541,798 Value ($000) $81,777 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 1,483,696 Value ($000) $80,045 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 1,488,641 Value ($000) $74,313 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 1,720,019 Value ($000) $94,635 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 1,816,796 Value ($000) $104,738 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 2,767,874 Value ($000) $138,809 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 2,936,949 Value ($000) $163,177 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 2,992,407 Value ($000) $169,310 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 2,962,750 Value ($000) $155,278 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 2,983,249 Value ($000) $145,970 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 3,046,983 Value ($000) $141,045 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 3,159,493 Value ($000) $159,428 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 3,528,666 Value ($000) $215,037 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 3,868,137 Value ($000) $197,854 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 4,709,989 Value ($000) $214,117 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 4,854,730 Value ($000) $233,465 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 4,849,191 Value ($000) $202,794 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 4,533,032 Value ($000) $184,494 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 5,182,121 Value ($000) $216,146 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 5,726,426 Value ($000) $187,828 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 5,732,065 Value ($000) $205,436 Avg Close $34.46 Range $31.94 - $36.92