KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,563 Value ($000) $2,330 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 43,171 Value ($000) $1,706 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 38,981 Value ($000) $1,724 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 29,499 Value ($000) $1,283 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 28,815 Value ($000) $1,528 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 28,369 Value ($000) $1,531 Avg Close $50.70 Range $46.66 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,563	$2,330	$46.76	$38.77 - $54.17
Q3 2025	43,171	$1,706	$43.04	$38.49 - $48.86
Q2 2025	38,981	$1,724	$42.07	$36.26 - $48.82
Q1 2025	29,499	$1,283	$50.81	$41.98 - $60.57
Q4 2024	28,815	$1,528	$53.48	$48.60 - $59.84
Q3 2024	28,369	$1,531	$50.70	$46.66 - $54.52