KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,177 Value ($000) $2,414 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 49,755 Value ($000) $1,966 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 51,292 Value ($000) $2,269 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 53,566 Value ($000) $2,330 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 56,079 Value ($000) $2,974 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 64,221 Value ($000) $3,465 Avg Close $50.70 Range $46.66 - $54.52
Q3 2023
Shares 76,229 Value ($000) $3,823 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 77,284 Value ($000) $4,294 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 77,140 Value ($000) $4,365 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 76,819 Value ($000) $4,026 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 77,831 Value ($000) $3,808 Avg Close $49.14 Range $43.96 - $55.20