KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,079 Value ($000) $389 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 9,558 Value ($000) $400 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 8,986 Value ($000) $366 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 9,232 Value ($000) $385 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 8,907 Value ($000) $292 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 11,947 Value ($000) $428 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 9,197 Value ($000) $334 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 9,429 Value ($000) $310 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 9,790 Value ($000) $320 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 10,040 Value ($000) $252 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 10,205 Value ($000) $352 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 10,486 Value ($000) $401 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 10,862 Value ($000) $500 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 11,392 Value ($000) $498 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 11,395 Value ($000) $473 Avg Close $35.05 Range $31.97 - $41.13