KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,846 Value ($000) $1 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 18,846 Value ($000) $1 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 18,846 Value ($000) $1 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 18,666 Value ($000) $1 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 18,846 Value ($000) $1 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 18,846 Value ($000) $1 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 71,822 Value ($000) $3 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 18,666 Value ($000) $1 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 19,139 Value ($000) $1 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 69,024 Value ($000) $3 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 251,627 Value ($000) $14 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 258,160 Value ($000) $14 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 1,154,750 Value ($000) $60 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 1,196,918 Value ($000) $59,181 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 1,622,185 Value ($000) $73,585 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 1,619,944 Value ($000) $84,885 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 470,275 Value ($000) $28,808 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 458,043 Value ($000) $23,993 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 461,820 Value ($000) $21,032 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 396,216 Value ($000) $19,464 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 374,678 Value ($000) $15,855 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 202,312 Value ($000) $8,305 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 201,790 Value ($000) $8,386 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 201,481 Value ($000) $6,676 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 200,963 Value ($000) $7,203 Avg Close $34.46 Range $31.94 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,846	$1	$46.76	$38.77 - $54.17
Q3 2025	18,846	$1	$43.04	$38.49 - $48.86
Q2 2025	18,846	$1	$42.07	$36.26 - $48.82
Q1 2025	18,666	$1	$50.81	$41.98 - $60.57
Q4 2024	18,846	$1	$53.48	$48.60 - $59.84
Q3 2024	18,846	$1	$50.70	$46.66 - $54.52
Q2 2024	71,822	$3	$47.80	$44.44 - $53.81
Q1 2024	18,666	$1	$54.92	$50.21 - $59.33
Q4 2023	19,139	$1	$50.84	$44.37 - $57.76
Q3 2023	69,024	$3	$53.72	$47.70 - $59.02
Q2 2023	251,627	$14	$53.92	$51.19 - $56.83
Q1 2023	258,160	$14	$55.13	$49.86 - $61.97
Q4 2022	1,154,750	$60	$49.73	$43.85 - $56.55
Q3 2022	1,196,918	$59,181	$49.14	$43.96 - $55.20
Q2 2022	1,622,185	$73,585	$45.27	$40.64 - $48.50
Q1 2022	1,619,944	$84,885	$52.63	$47.90 - $59.27
Q4 2021	470,275	$28,808	$53.96	$44.93 - $59.44
Q3 2021	458,043	$23,993	$47.86	$43.07 - $51.44
Q2 2021	461,820	$21,032	$45.34	$42.04 - $48.35
Q1 2021	396,216	$19,464	$41.55	$37.10 - $46.92
Q4 2020	374,678	$15,855	$38.54	$35.04 - $40.68
Q3 2020	202,312	$8,305	$41.45	$38.18 - $44.84
Q2 2020	201,790	$8,386	$35.94	$27.60 - $40.60
Q1 2020	201,481	$6,676	$33.25	$25.93 - $38.01
Q4 2019	200,963	$7,203	$34.46	$31.94 - $36.92