KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,480 Value ($000) $1,723 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 102,948 Value ($000) $5,554 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 28,299 Value ($000) $1,413 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 26,161 Value ($000) $1,439 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 36,086 Value ($000) $2,080 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 38,108 Value ($000) $1,911 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 30,789 Value ($000) $1,711 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 30,789 Value ($000) $1,742 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 42,232 Value ($000) $2,213 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 44,895 Value ($000) $2,196,712 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 48,363 Value ($000) $2,238,723 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 48,539 Value ($000) $2,449,278 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 46,450 Value ($000) $2,830,663 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 48,644 Value ($000) $2,488,141 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 47,043 Value ($000) $2,138,575 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 39,261 Value ($000) $1,888,061 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 26,592 Value ($000) $1,112,077 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 25,308 Value ($000) $1,030,036 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 23,508 Value ($000) $980,519 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 23,508 Value ($000) $771,062 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 28,259 Value ($000) $1,012,803 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 38,859 Value ($000) $1,410,582 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 43,039 Value ($000) $1,413,401 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 39,130 Value ($000) $1,278,768 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 15,243 Value ($000) $382,142 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 15,500 Value ($000) $534,440 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 12,200 Value ($000) $466,162 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 10,600 Value ($000) $487,706 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 10,600 Value ($000) $463,432 Avg Close $38.05 Range $34.33 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,480	$1,723	$53.48	$48.60 - $59.84
Q3 2024	102,948	$5,554	$50.70	$46.66 - $54.52
Q2 2024	28,299	$1,413	$47.80	$44.44 - $53.81
Q1 2024	26,161	$1,439	$54.92	$50.21 - $59.33
Q4 2023	36,086	$2,080	$50.84	$44.37 - $57.76
Q3 2023	38,108	$1,911	$53.72	$47.70 - $59.02
Q2 2023	30,789	$1,711	$53.92	$51.19 - $56.83
Q1 2023	30,789	$1,742	$55.13	$49.86 - $61.97
Q4 2022	42,232	$2,213	$49.73	$43.85 - $56.55
Q3 2022	44,895	$2,196,712	$49.14	$43.96 - $55.20
Q2 2022	48,363	$2,238,723	$45.27	$40.64 - $48.50
Q1 2022	48,539	$2,449,278	$52.63	$47.90 - $59.27
Q4 2021	46,450	$2,830,663	$53.96	$44.93 - $59.44
Q3 2021	48,644	$2,488,141	$47.86	$43.07 - $51.44
Q2 2021	47,043	$2,138,575	$45.34	$42.04 - $48.35
Q1 2021	39,261	$1,888,061	$41.55	$37.10 - $46.92
Q4 2020	26,592	$1,112,077	$38.54	$35.04 - $40.68
Q3 2020	25,308	$1,030,036	$41.45	$38.18 - $44.84
Q2 2020	23,508	$980,519	$35.94	$27.60 - $40.60
Q1 2020	23,508	$771,062	$33.25	$25.93 - $38.01
Q4 2019	28,259	$1,012,803	$34.46	$31.94 - $36.92
Q3 2019	38,859	$1,410,582	$32.55	$28.72 - $36.75
Q2 2019	43,039	$1,413,401	$29.83	$25.30 - $34.38
Q1 2019	39,130	$1,278,768	$29.69	$22.98 - $32.92
Q4 2018	15,243	$382,142	$28.84	$21.70 - $33.10
Q3 2018	15,500	$534,440	$32.54	$26.95 - $36.49
Q2 2018	12,200	$466,162	$38.22	$34.98 - $43.49
Q1 2018	10,600	$487,706	$43.92	$40.60 - $48.13
Q4 2017	10,600	$463,432	$38.05	$34.33 - $41.33