KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 76,738 Value ($000) $4,070 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 78,927 Value ($000) $4,258 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 78,746 Value ($000) $3,931 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 81,092 Value ($000) $4,462 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 85,948 Value ($000) $4,955 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 192,863 Value ($000) $9,672 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 229,300 Value ($000) $12,740 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 224,623 Value ($000) $12,709 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 225,954 Value ($000) $11,842 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 225,489 Value ($000) $11,033 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 219,978 Value ($000) $10,183 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 226,404 Value ($000) $11,425 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 226,424 Value ($000) $13,798 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 231,028 Value ($000) $11,817 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 239,468 Value ($000) $10,900 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 199,556 Value ($000) $8,995 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 106,281 Value ($000) $4,445 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 95,741 Value ($000) $3,897 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 98,908 Value ($000) $4,126 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 99,372 Value ($000) $3,259 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 95,949 Value ($000) $3,439 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 97,184 Value ($000) $3,487 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 100,629 Value ($000) $3,164 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 100,606 Value ($000) $3,265 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 103,323 Value ($000) $2,590 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 100,085 Value ($000) $3,451 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 266,169 Value ($000) $10,170 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 264,951 Value ($000) $12,190 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 264,693 Value ($000) $11,572 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 268,032 Value ($000) $11,137 Avg Close $35.05 Range $31.97 - $41.13