KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,828 Value ($000) $462 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 6,855 Value ($000) $271 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 5,696 Value ($000) $252 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 5,183 Value ($000) $225 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 8,002 Value ($000) $424 Avg Close $53.48 Range $48.60 - $59.84
Q1 2024
Shares 5,218 Value ($000) $287 Avg Close $54.92 Range $50.21 - $59.33
Q3 2023
Shares 4,435 Value ($000) $222 Avg Close $53.72 Range $47.70 - $59.02
Q3 2022
Shares 2,457 Value ($000) $119 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 1,747 Value ($000) $80 Avg Close $45.27 Range $40.64 - $48.50
Q4 2021
Shares 46,788 Value ($000) $2,843 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 150,962 Value ($000) $7,717 Avg Close $47.86 Range $43.07 - $51.44
Q1 2021
Shares 6,898 Value ($000) $326 Avg Close $41.55 Range $37.10 - $46.92
Q1 2019
Shares 13,390 Value ($000) $435 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 27,692 Value ($000) $689 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 28,999 Value ($000) $999 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 19,497 Value ($000) $748 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 8,716 Value ($000) $401 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 7,983 Value ($000) $349 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 13,389 Value ($000) $555 Avg Close $35.05 Range $31.97 - $41.13