KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,000 Value ($000) $1,621 Avg Close $46.76 Range $38.77 - $54.17
Q1 2025
Shares 40,301 Value ($000) $1,753 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 40,301 Value ($000) $2,138 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 40,301 Value ($000) $2,174 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 43,386 Value ($000) $2,166 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 44,678 Value ($000) $2,458 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 38,857 Value ($000) $2,240 Avg Close $50.84 Range $44.37 - $57.76
Q1 2023
Shares 12,827 Value ($000) $726 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 23,568 Value ($000) $1,235 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 24,768 Value ($000) $1,212 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 24,768 Value ($000) $1,147 Avg Close $45.27 Range $40.64 - $48.50
Q4 2020
Shares 32,700 Value ($000) $1,368 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 5,500 Value ($000) $224 Avg Close $41.45 Range $38.18 - $44.84