KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,670 Value ($000) $9,655 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 234,715 Value ($000) $9,274 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 304,758 Value ($000) $13,479 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 330,596 Value ($000) $14,378 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 1,117,896 Value ($000) $59,293 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 929,083 Value ($000) $50,124 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 532,476 Value ($000) $26,581 Avg Close $47.80 Range $44.44 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,670	$9,655	$46.76	$38.77 - $54.17
Q3 2025	234,715	$9,274	$43.04	$38.49 - $48.86
Q2 2025	304,758	$13,479	$42.07	$36.26 - $48.82
Q1 2025	330,596	$14,378	$50.81	$41.98 - $60.57
Q4 2024	1,117,896	$59,293	$53.48	$48.60 - $59.84
Q3 2024	929,083	$50,124	$50.70	$46.66 - $54.52
Q2 2024	532,476	$26,581	$47.80	$44.44 - $53.81