KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 304,071 Value ($000) $16,128 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 313,622 Value ($000) $16,920 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 305,339 Value ($000) $15,243 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 377,973 Value ($000) $20,796 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 381,135 Value ($000) $21,972 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 383,370 Value ($000) $19,226 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 389,297 Value ($000) $21,629 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 432,958 Value ($000) $24,497 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 414,495 Value ($000) $21,724 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 424,498 Value ($000) $20,771 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 420,358 Value ($000) $19,458 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 395,952 Value ($000) $19,980 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 400,533 Value ($000) $24,408 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 415,155 Value ($000) $21,235 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 411,151 Value ($000) $18,691 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 405,449 Value ($000) $19,498 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 425,717 Value ($000) $17,803 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 495,836 Value ($000) $20,181 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 574,357 Value ($000) $23,956 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 579,723 Value ($000) $19,015 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 557,713 Value ($000) $19,988 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 548,160 Value ($000) $19,898 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 591,981 Value ($000) $19,441 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 600,529 Value ($000) $19,625 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 603,770 Value ($000) $15,137 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 502,401 Value ($000) $17,323 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 577,045 Value ($000) $22,049 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 600,065 Value ($000) $27,609 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 526,252 Value ($000) $23,008 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 418,099 Value ($000) $17,372 Avg Close $35.05 Range $31.97 - $41.13