KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,387 Value ($000) $3 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 36,756 Value ($000) $2 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 53,163 Value ($000) $2 Avg Close $50.81 Range $41.98 - $60.57
Q4 2023
Shares 8,305 Value ($000) $0 Avg Close $50.84 Range $44.37 - $57.76
Q3 2022
Shares 109,218 Value ($000) $5,344 Avg Close $49.14 Range $43.96 - $55.20
Q1 2022
Shares 17,791 Value ($000) $897 Avg Close $52.63 Range $47.90 - $59.27
Q1 2021
Shares 56,189 Value ($000) $2,702 Avg Close $41.55 Range $37.10 - $46.92
Q3 2019
Shares 9,766 Value ($000) $354 Avg Close $32.55 Range $28.72 - $36.75