KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 251,600 Value ($000) $9,941 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 151,400 Value ($000) $6,696 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 163,400 Value ($000) $7,106 Avg Close $50.81 Range $41.98 - $60.57
Q1 2024
Shares 51,000 Value ($000) $2,806 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 39,700 Value ($000) $2,289 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 20,100 Value ($000) $1,008 Avg Close $53.72 Range $47.70 - $59.02
Q1 2022
Shares 8,000 Value ($000) $404 Avg Close $52.63 Range $47.90 - $59.27
Q4 2020
Shares 478,904 Value ($000) $20,028 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 1,670,104 Value ($000) $67,973 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 397,404 Value ($000) $16,576 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 75,904 Value ($000) $2,490 Avg Close $33.25 Range $25.93 - $38.01
Q4 2018
Shares 10,607 Value ($000) $266 Avg Close $28.84 Range $21.70 - $33.10
Q1 2018
Shares 15,091 Value ($000) $694 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 124,059 Value ($000) $5,424 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 635,359 Value ($000) $26,399 Avg Close $35.05 Range $31.97 - $41.13