KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,954 Value ($000) $364 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 5,771 Value ($000) $228 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 6,683 Value ($000) $296 Avg Close $42.07 Range $36.26 - $48.82

Q4 2024

Shares 8,202 Value ($000) $435 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 10,562 Value ($000) $570 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 5,247 Value ($000) $262 Avg Close $47.80 Range $44.44 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,954	$364	$46.76	$38.77 - $54.17
Q3 2025	5,771	$228	$43.04	$38.49 - $48.86
Q2 2025	6,683	$296	$42.07	$36.26 - $48.82
Q4 2024	8,202	$435	$53.48	$48.60 - $59.84
Q3 2024	10,562	$570	$50.70	$46.66 - $54.52
Q2 2024	5,247	$262	$47.80	$44.44 - $53.81