KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,213 Value ($000) $2,887 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 55,213 Value ($000) $2,181 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 52,822 Value ($000) $2,336 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 52,822 Value ($000) $2,297 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 54,689 Value ($000) $2,901 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 54,689 Value ($000) $2,950 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 56,334 Value ($000) $2,812 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 83,304 Value ($000) $4,583 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 83,304 Value ($000) $4,802 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 79,793 Value ($000) $4,002 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 79,793 Value ($000) $4,433 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 79,793 Value ($000) $4,515 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 83,513 Value ($000) $4,377 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 83,513 Value ($000) $4,086 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 83,513 Value ($000) $3,866 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 83,513 Value ($000) $4,214 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 87,375 Value ($000) $5,325 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 86,583 Value ($000) $4,429 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 82,145 Value ($000) $3,734 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 69,912 Value ($000) $3,362 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 73,752 Value ($000) $3,084 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 78,629 Value ($000) $3,200 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 86,737 Value ($000) $3,618 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 86,356 Value ($000) $2,832 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 86,356 Value ($000) $3,095 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 89,000 Value ($000) $3,231 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 860,000 Value ($000) $28,242 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 900,000 Value ($000) $29,412 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 900,000 Value ($000) $22,563 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 640,000 Value ($000) $22,067 Avg Close $32.54 Range $26.95 - $36.49