KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,713 Value ($000) $3,331 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 173,213 Value ($000) $6,844 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 163,513 Value ($000) $7,232 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 173,263 Value ($000) $7,535 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 240,063 Value ($000) $12,733 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 259,863 Value ($000) $14,020 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 276,513 Value ($000) $13,804 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 216,213 Value ($000) $11,896 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 181,413 Value ($000) $10,458 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 182,063 Value ($000) $9,130 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 126,613 Value ($000) $7,035 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 71,863 Value ($000) $4,066 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 70,813 Value ($000) $3,711 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 79,263 Value ($000) $3,878 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 82,213 Value ($000) $3,806 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 17,013 Value ($000) $858 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 17,013 Value ($000) $1,037 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 16,313 Value ($000) $834 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 15,713 Value ($000) $714 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 15,713 Value ($000) $756 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 15,413 Value ($000) $645 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 2,913 Value ($000) $119 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 223,227 Value ($000) $9,311 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 389,577 Value ($000) $12,778 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 1,020,846 Value ($000) $36,587 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 1,035,296 Value ($000) $37,581 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 1,384,319 Value ($000) $45,461 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 1,275,169 Value ($000) $41,673 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 1,715,519 Value ($000) $43,008 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 787,300 Value ($000) $27,146 Avg Close $32.54 Range $26.95 - $36.49