KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,661 Value ($000) $0 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 2,737 Value ($000) $0 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 37,327 Value ($000) $2 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 47,030 Value ($000) $2 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 12,527 Value ($000) $1 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 65,190 Value ($000) $3 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 19,836 Value ($000) $1 Avg Close $54.92 Range $50.21 - $59.33
Q3 2022
Shares 6,281 Value ($000) $307 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 4,997 Value ($000) $231 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 1,766 Value ($000) $89 Avg Close $52.63 Range $47.90 - $59.27
Q3 2021
Shares 2,405 Value ($000) $110 Avg Close $47.86 Range $43.07 - $51.44
Q4 2020
Shares 2,757 Value ($000) $115 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 4,167 Value ($000) $169 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 281 Value ($000) $11 Avg Close $35.94 Range $27.60 - $40.60
Q4 2019
Shares 15,146 Value ($000) $542 Avg Close $34.46 Range $31.94 - $36.92
Q2 2019
Shares 12,096 Value ($000) $397 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 30,693 Value ($000) $1,003 Avg Close $29.69 Range $22.98 - $32.92
Q3 2018
Shares 6,046 Value ($000) $208 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 14,141 Value ($000) $540 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 14,277 Value ($000) $656 Avg Close $43.92 Range $40.60 - $48.13