KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,673 Value ($000) $354 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 6,603 Value ($000) $356 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 6,691 Value ($000) $334 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 6,284 Value ($000) $346 Avg Close $54.92 Range $50.21 - $59.33

Q4 2022

Shares 4,000 Value ($000) $0 Avg Close $49.73 Range $43.85 - $56.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,673	$354	$53.48	$48.60 - $59.84
Q3 2024	6,603	$356	$50.70	$46.66 - $54.52
Q2 2024	6,691	$334	$47.80	$44.44 - $53.81
Q1 2024	6,284	$346	$54.92	$50.21 - $59.33
Q4 2022	4,000	$0	$49.73	$43.85 - $56.55