KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Asset Allocation & Management Company, LLC's Holding History (CIK: 0001498383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,545 Value ($000) $210 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 4,545 Value ($000) $230 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 4,545 Value ($000) $277 Avg Close $53.96 Range $44.93 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,545	$210	$45.27	$40.64 - $48.50
Q1 2022	4,545	$230	$52.63	$47.90 - $59.27
Q4 2021	4,545	$277	$53.96	$44.93 - $59.44