KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,717 Value ($000) $542 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 8,843 Value ($000) $391 Avg Close $42.07 Range $36.26 - $48.82
Q3 2023
Shares 23,682 Value ($000) $1,188 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 9,604 Value ($000) $534 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 9,901 Value ($000) $560 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 15,470 Value ($000) $811 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 41,573 Value ($000) $2,034 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 62,722 Value ($000) $2,903 Avg Close $45.27 Range $40.64 - $48.50
Q2 2021
Shares 9,550 Value ($000) $434 Avg Close $45.34 Range $42.04 - $48.35
Q4 2020
Shares 19,119 Value ($000) $800 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 8,527 Value ($000) $347 Avg Close $41.45 Range $38.18 - $44.84
Q2 2019
Shares 184,828 Value ($000) $6,070 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 34,526 Value ($000) $1,128 Avg Close $29.69 Range $22.98 - $32.92
Q3 2018
Shares 65,311 Value ($000) $2,252 Avg Close $32.54 Range $26.95 - $36.49
Q1 2018
Shares 7,943 Value ($000) $365 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 8,178 Value ($000) $358 Avg Close $38.05 Range $34.33 - $41.33