KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,885 Value ($000) $2,126 Avg Close $53.96 Range $44.93 - $59.44

Q1 2018

Shares 68,737 Value ($000) $3,163 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 63,354 Value ($000) $2,770 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 64,214 Value ($000) $2,668 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,885	$2,126	$53.96	$44.93 - $59.44
Q1 2018	68,737	$3,163	$43.92	$40.60 - $48.13
Q4 2017	63,354	$2,770	$38.05	$34.33 - $41.33
Q3 2017	64,214	$2,668	$35.05	$31.97 - $41.13