KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,437 Value ($000) $650 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 13,317 Value ($000) $526 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 14,882 Value ($000) $658 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 20,151 Value ($000) $876 Avg Close $50.81 Range $41.98 - $60.57
Q4 2023
Shares 6,813 Value ($000) $393 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 6,010 Value ($000) $301 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 9,044 Value ($000) $502 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 5,622 Value ($000) $318 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 5,652 Value ($000) $296 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 5,130 Value ($000) $251 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 3,832 Value ($000) $177 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 2,957 Value ($000) $149 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 1,792 Value ($000) $109 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 1,087 Value ($000) $56 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 1,052 Value ($000) $48 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 1,169 Value ($000) $56 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 245 Value ($000) $10 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 230 Value ($000) $9 Avg Close $41.45 Range $38.18 - $44.84
Q3 2019
Shares 750 Value ($000) $27 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 750 Value ($000) $25 Avg Close $29.83 Range $25.30 - $34.38
Q4 2018
Shares 349 Value ($000) $9 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 349 Value ($000) $12 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 367 Value ($000) $14 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 349 Value ($000) $16 Avg Close $43.92 Range $40.60 - $48.13