KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 93,971 Value ($000) $4,087 Avg Close $50.81 Range $41.98 - $60.57
Q3 2024
Shares 1,858 Value ($000) $100 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 3,957 Value ($000) $198 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 158,168 Value ($000) $8,702 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 20,234 Value ($000) $1,166 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 68,636 Value ($000) $3,442 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 91,346 Value ($000) $5,075 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 29,834 Value ($000) $1,688 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 24,792 Value ($000) $1,299 Avg Close $49.73 Range $43.85 - $56.55
Q1 2022
Shares 21,120 Value ($000) $1,065 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 2,796 Value ($000) $170 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 15,073 Value ($000) $770 Avg Close $47.86 Range $43.07 - $51.44
Q3 2020
Shares 232 Value ($000) $9 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 17,361 Value ($000) $724 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 4,457 Value ($000) $146 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 38,880 Value ($000) $1,393 Avg Close $34.46 Range $31.94 - $36.92
Q4 2018
Shares 3,455 Value ($000) $86 Avg Close $28.84 Range $21.70 - $33.10
Q2 2018
Shares 75,469 Value ($000) $2,883 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 58,535 Value ($000) $2,693 Avg Close $43.92 Range $40.60 - $48.13
Q3 2017
Shares 20,439 Value ($000) $849 Avg Close $35.05 Range $31.97 - $41.13