KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,177 Value ($000) $2,100 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 40,177 Value ($000) $1,587 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 40,177 Value ($000) $1,777 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 40,177 Value ($000) $1,747 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 40,177 Value ($000) $2,131 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 43,847 Value ($000) $2,366 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 43,991 Value ($000) $2,196 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 43,991 Value ($000) $2,420 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 43,991 Value ($000) $2,536 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 43,991 Value ($000) $2,206 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 43,991 Value ($000) $2,444 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 43,991 Value ($000) $2,489 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 44,082 Value ($000) $2,310 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 52,382 Value ($000) $2,563 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 54,105 Value ($000) $2,485 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 54,105 Value ($000) $2,835 Avg Close $52.63 Range $47.90 - $59.27