KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 254 Value ($000) $13 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 1,457 Value ($000) $79 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 1,743 Value ($000) $87 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 942 Value ($000) $52 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 910 Value ($000) $52 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 28,185 Value ($000) $1,413 Avg Close $53.72 Range $47.70 - $59.02
Q1 2021
Shares 112,753 Value ($000) $5,422 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 17,616 Value ($000) $737 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 103,627 Value ($000) $4,218 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 916 Value ($000) $38 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 272,815 Value ($000) $8,948 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 367,478 Value ($000) $13,170 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 531,680 Value ($000) $19,300 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 283,298 Value ($000) $9,304 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 287,450 Value ($000) $9,394 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 29 Value ($000) $1 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 52 Value ($000) $2 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 98,859 Value ($000) $3,777 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 51 Value ($000) $2 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 19,231 Value ($000) $841 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 96 Value ($000) $4 Avg Close $35.05 Range $31.97 - $41.13