KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 245,553 Value ($000) $14,964 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 241,291 Value ($000) $12,342 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 150,044 Value ($000) $6,821 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 82,809 Value ($000) $3,982 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 77,196 Value ($000) $3,228 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 2,255 Value ($000) $92 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 2,255 Value ($000) $94 Avg Close $35.94 Range $27.60 - $40.60

Q1 2019

Shares 331,364 Value ($000) $10,829 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 879,462 Value ($000) $22,048 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 1,014,625 Value ($000) $34,984 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 820,133 Value ($000) $31,337 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 249,156 Value ($000) $11,464 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 80,484 Value ($000) $3,519 Avg Close $38.05 Range $34.33 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	245,553	$14,964	$53.96	$44.93 - $59.44
Q3 2021	241,291	$12,342	$47.86	$43.07 - $51.44
Q2 2021	150,044	$6,821	$45.34	$42.04 - $48.35
Q1 2021	82,809	$3,982	$41.55	$37.10 - $46.92
Q4 2020	77,196	$3,228	$38.54	$35.04 - $40.68
Q3 2020	2,255	$92	$41.45	$38.18 - $44.84
Q2 2020	2,255	$94	$35.94	$27.60 - $40.60
Q1 2019	331,364	$10,829	$29.69	$22.98 - $32.92
Q4 2018	879,462	$22,048	$28.84	$21.70 - $33.10
Q3 2018	1,014,625	$34,984	$32.54	$26.95 - $36.49
Q2 2018	820,133	$31,337	$38.22	$34.98 - $43.49
Q1 2018	249,156	$11,464	$43.92	$40.60 - $48.13
Q4 2017	80,484	$3,519	$38.05	$34.33 - $41.33