KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 35,817 Value ($000) $1,658 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 35,817 Value ($000) $1,807 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 35,817 Value ($000) $2,183 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 35,817 Value ($000) $1,832 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 35,817 Value ($000) $1,628 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 35,817 Value ($000) $1,722 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 35,817 Value ($000) $1,498 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 35,817 Value ($000) $1,457 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 35,817 Value ($000) $1,493 Avg Close $35.94 Range $27.60 - $40.60