KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,977 Value ($000) $365 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 7,839 Value ($000) $310 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 7,714 Value ($000) $341 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 11,575 Value ($000) $503 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 12,435 Value ($000) $660 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 6,475 Value ($000) $349 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 31,447 Value ($000) $1,570 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 8,896 Value ($000) $489 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 33,165 Value ($000) $1,912 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 4,856 Value ($000) $244 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 12,795 Value ($000) $711 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 6,979 Value ($000) $0 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 4,347 Value ($000) $0 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 9,150 Value ($000) $448 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 25,202 Value ($000) $1,166 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 16,496 Value ($000) $832 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 14,349 Value ($000) $874 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 27,325 Value ($000) $1,398 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 28,725 Value ($000) $1,306 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 5,942 Value ($000) $286 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 12,499 Value ($000) $523 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 30,020 Value ($000) $1,222 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 25,573 Value ($000) $1,067 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 10,013 Value ($000) $328 Avg Close $33.25 Range $25.93 - $38.01
Q3 2019
Shares 2,714 Value ($000) $99 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 4,339 Value ($000) $143 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 24,563 Value ($000) $803 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 217 Value ($000) $5 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 22,102 Value ($000) $762 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 2,057 Value ($000) $79 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 21,096 Value ($000) $971 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 452 Value ($000) $20 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 7,392 Value ($000) $307 Avg Close $35.05 Range $31.97 - $41.13