KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,318 Value ($000) $1 Avg Close $50.81 Range $41.98 - $60.57
Q1 2024
Shares 35,165 Value ($000) $2 Avg Close $54.92 Range $50.21 - $59.33
Q1 2022
Shares 5,888 Value ($000) $297 Avg Close $52.63 Range $47.90 - $59.27
Q3 2020
Shares 11,052 Value ($000) $450 Avg Close $41.45 Range $38.18 - $44.84
Q4 2019
Shares 8,601 Value ($000) $308 Avg Close $34.46 Range $31.94 - $36.92
Q3 2018
Shares 7,221 Value ($000) $249 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 10,093 Value ($000) $386 Avg Close $38.22 Range $34.98 - $43.49
Q3 2017
Shares 20,704 Value ($000) $860 Avg Close $35.05 Range $31.97 - $41.13