KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,325 Value ($000) $1,647 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 31,325 Value ($000) $1,690 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 31,325 Value ($000) $1,564 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 31,325 Value ($000) $1,724 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 31,625 Value ($000) $1,823 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 31,625 Value ($000) $2 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 31,625 Value ($000) $2 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 68,031 Value ($000) $4 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 62,409 Value ($000) $3 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 79,308 Value ($000) $3,881 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 94,904 Value ($000) $4,393 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 60,499 Value ($000) $3,053 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 55,999 Value ($000) $3,402 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 50,699 Value ($000) $2,593 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 51,199 Value ($000) $2,328 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 67,300 Value ($000) $3,236 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 98,296 Value ($000) $4,111 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 23,235 Value ($000) $946 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 10,200 Value ($000) $425 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 8,400 Value ($000) $276 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 7,600 Value ($000) $272 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 11,904 Value ($000) $432 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 11,904 Value ($000) $391 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 10,587 Value ($000) $346 Avg Close $29.69 Range $22.98 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,325	$1,647	$53.48	$48.60 - $59.84
Q3 2024	31,325	$1,690	$50.70	$46.66 - $54.52
Q2 2024	31,325	$1,564	$47.80	$44.44 - $53.81
Q1 2024	31,325	$1,724	$54.92	$50.21 - $59.33
Q4 2023	31,625	$1,823	$50.84	$44.37 - $57.76
Q3 2023	31,625	$2	$53.72	$47.70 - $59.02
Q2 2023	31,625	$2	$53.92	$51.19 - $56.83
Q1 2023	68,031	$4	$55.13	$49.86 - $61.97
Q4 2022	62,409	$3	$49.73	$43.85 - $56.55
Q3 2022	79,308	$3,881	$49.14	$43.96 - $55.20
Q2 2022	94,904	$4,393	$45.27	$40.64 - $48.50
Q1 2022	60,499	$3,053	$52.63	$47.90 - $59.27
Q4 2021	55,999	$3,402	$53.96	$44.93 - $59.44
Q3 2021	50,699	$2,593	$47.86	$43.07 - $51.44
Q2 2021	51,199	$2,328	$45.34	$42.04 - $48.35
Q1 2021	67,300	$3,236	$41.55	$37.10 - $46.92
Q4 2020	98,296	$4,111	$38.54	$35.04 - $40.68
Q3 2020	23,235	$946	$41.45	$38.18 - $44.84
Q2 2020	10,200	$425	$35.94	$27.60 - $40.60
Q1 2020	8,400	$276	$33.25	$25.93 - $38.01
Q4 2019	7,600	$272	$34.46	$31.94 - $36.92
Q3 2019	11,904	$432	$32.55	$28.72 - $36.75
Q2 2019	11,904	$391	$29.83	$25.30 - $34.38
Q1 2019	10,587	$346	$29.69	$22.98 - $32.92