KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 141,795 Value ($000) $5,602 Avg Close $43.04 Range $38.49 - $48.86

Q1 2025

Shares 146,153 Value ($000) $6,356 Avg Close $50.81 Range $41.98 - $60.57

Q3 2024

Shares 16,285 Value ($000) $879 Avg Close $50.70 Range $46.66 - $54.52

Q3 2023

Shares 19,968 Value ($000) $1,001 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 10,317 Value ($000) $573 Avg Close $53.92 Range $51.19 - $56.83

Q4 2021

Shares 23,000 Value ($000) $1,402 Avg Close $53.96 Range $44.93 - $59.44

Q2 2021

Shares 53,666 Value ($000) $2,440 Avg Close $45.34 Range $42.04 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	141,795	$5,602	$43.04	$38.49 - $48.86
Q1 2025	146,153	$6,356	$50.81	$41.98 - $60.57
Q3 2024	16,285	$879	$50.70	$46.66 - $54.52
Q3 2023	19,968	$1,001	$53.72	$47.70 - $59.02
Q2 2023	10,317	$573	$53.92	$51.19 - $56.83
Q4 2021	23,000	$1,402	$53.96	$44.93 - $59.44
Q2 2021	53,666	$2,440	$45.34	$42.04 - $48.35