KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,034 Value ($000) $1,540 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 28,900 Value ($000) $1,559 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 28,997 Value ($000) $1,448 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 25,084 Value ($000) $1,380 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 29,477 Value ($000) $1,699 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 25,704 Value ($000) $1,289 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 56,627 Value ($000) $3,146 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 79,381 Value ($000) $4,491 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 139,718 Value ($000) $7,323 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 238,466 Value ($000) $11,668 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 248,600 Value ($000) $11,507 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 204,199 Value ($000) $10,304 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 131,229 Value ($000) $7,997 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 64,127 Value ($000) $3,280 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 49,055 Value ($000) $2,230 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 74,399 Value ($000) $3,577 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 31,622 Value ($000) $1,322 Avg Close $38.54 Range $35.04 - $40.68

Q4 2019

Shares 5,876 Value ($000) $211 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 6,113 Value ($000) $222 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 31,724 Value ($000) $1,042 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 31,787 Value ($000) $1,039 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 29,638 Value ($000) $743 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 26,059 Value ($000) $899 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 28,538 Value ($000) $1,090 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 46,230 Value ($000) $2,127 Avg Close $43.92 Range $40.60 - $48.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,034	$1,540	$53.48	$48.60 - $59.84
Q3 2024	28,900	$1,559	$50.70	$46.66 - $54.52
Q2 2024	28,997	$1,448	$47.80	$44.44 - $53.81
Q1 2024	25,084	$1,380	$54.92	$50.21 - $59.33
Q4 2023	29,477	$1,699	$50.84	$44.37 - $57.76
Q3 2023	25,704	$1,289	$53.72	$47.70 - $59.02
Q2 2023	56,627	$3,146	$53.92	$51.19 - $56.83
Q1 2023	79,381	$4,491	$55.13	$49.86 - $61.97
Q4 2022	139,718	$7,323	$49.73	$43.85 - $56.55
Q3 2022	238,466	$11,668	$49.14	$43.96 - $55.20
Q2 2022	248,600	$11,507	$45.27	$40.64 - $48.50
Q1 2022	204,199	$10,304	$52.63	$47.90 - $59.27
Q4 2021	131,229	$7,997	$53.96	$44.93 - $59.44
Q3 2021	64,127	$3,280	$47.86	$43.07 - $51.44
Q2 2021	49,055	$2,230	$45.34	$42.04 - $48.35
Q1 2021	74,399	$3,577	$41.55	$37.10 - $46.92
Q4 2020	31,622	$1,322	$38.54	$35.04 - $40.68
Q4 2019	5,876	$211	$34.46	$31.94 - $36.92
Q3 2019	6,113	$222	$32.55	$28.72 - $36.75
Q2 2019	31,724	$1,042	$29.83	$25.30 - $34.38
Q1 2019	31,787	$1,039	$29.69	$22.98 - $32.92
Q4 2018	29,638	$743	$28.84	$21.70 - $33.10
Q3 2018	26,059	$899	$32.54	$26.95 - $36.49
Q2 2018	28,538	$1,090	$38.22	$34.98 - $43.49
Q1 2018	46,230	$2,127	$43.92	$40.60 - $48.13